UniCredit Bonus Zert AIR 31.12.20.../ DE000HD9NSU1 /
31/10/2024 20:38:07 | Chg. -1.04 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
---|---|---|---|---|---|---|
177.60EUR | -0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 181.22 | 177.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/10/2024 | 20:38:07 | 177.60 | 0 |
31/10/2024 | 19:17:52 | 177.71 | 0 |
31/10/2024 | 16:59:14 | 177.90 | 0 |
31/10/2024 | 10:37:21 | 181.22 | 0 |
30/10/2024 | 20:38:42 | 178.64 | 0 |
30/10/2024 | 19:15:13 | 180.85 | 0 |
30/10/2024 | 17:20:39 | 173.49 | 0 |
30/10/2024 | 10:28:37 | 172.27 | 0 |
29/10/2024 | 20:29:38 | 175.04 | 0 |
29/10/2024 | 19:11:48 | 174.99 | 0 |
29/10/2024 | 16:56:48 | 174.25 | 0 |
29/10/2024 | 10:31:33 | 176.42 | 0 |
28/10/2024 | 20:29:59 | 174.43 | 0 |
All quotes in EUR