UniCredit Bonus Zert ADB 31.12.20.../ DE000HD4MBL9 /
| 10/09/2024 20:43:55 | Chg. +0.77 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 537.50EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 537.50 | 536.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 20:43:55 | 537.50 | 0 |
| 10/09/2024 | 19:19:12 | 536.66 | 0 |
| 10/09/2024 | 17:47:31 | 536.68 | 0 |
| 10/09/2024 | 13:31:20 | 537.17 | 0 |
| 10/09/2024 | 09:13:50 | 536.24 | 0 |
| 09/09/2024 | 20:27:45 | 536.73 | 0 |
| 09/09/2024 | 19:07:32 | 537.33 | 0 |
| 09/09/2024 | 16:52:23 | 535.65 | 0 |
| 09/09/2024 | 13:23:23 | 535.76 | 0 |
| 09/09/2024 | 09:01:56 | 535.07 | 0 |
| 06/09/2024 | 20:29:26 | 535.32 | 0 |
| 06/09/2024 | 19:09:04 | 534.21 | 0 |
| 06/09/2024 | 16:45:48 | 535.47 | 0 |
All quotes in EUR
