UniCredit Bonus Zert ADB 27.09.20.../ DE000HD41Z18 /
| 02/08/2024 19:27:42 | Chg. -3.430 | Volume | Bid21:55:48 | Demandez à21:55:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 543.460EUR | -0.63% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 547.780 | 541.190 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:27:42 | 543.460 | 0 |
| 02/08/2024 | 19:10:42 | 543.490 | 0 |
| 02/08/2024 | 18:19:05 | 543.720 | 0 |
| 02/08/2024 | 17:20:44 | 541.190 | 0 |
| 02/08/2024 | 16:32:19 | 542.940 | 0 |
| 02/08/2024 | 16:20:46 | 542.930 | 0 |
| 02/08/2024 | 15:46:28 | 544.880 | 0 |
| 02/08/2024 | 15:12:44 | 547.780 | 0 |
| 02/08/2024 | 14:16:12 | 547.320 | 0 |
| 02/08/2024 | 13:30:11 | 547.320 | 0 |
| 02/08/2024 | 12:35:15 | 546.660 | 0 |
| 02/08/2024 | 11:41:22 | 546.410 | 0 |
| 02/08/2024 | 10:46:07 | 546.760 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
