UniCredit Bonus Zert ABR 27.09.20.../ DE000HD4E5S6 /
| 04/07/2024 17:55:00 | Chg. +0.04 | Volume | Bid20:00:03 | Ask20:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 17.36EUR | +0.23% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 17.36 | 17.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 17:55:00 | 17.36 | 0 |
| 04/07/2024 | 15:01:11 | 17.27 | 0 |
| 04/07/2024 | 09:53:14 | 17.25 | 0 |
| 03/07/2024 | 17:52:37 | 17.32 | 0 |
| 03/07/2024 | 15:00:33 | 16.80 | 0 |
| 03/07/2024 | 10:09:56 | 16.73 | 0 |
| 02/07/2024 | 20:26:38 | 16.45 | 0 |
| 02/07/2024 | 18:51:45 | 16.50 | 0 |
| 02/07/2024 | 14:00:39 | 16.51 | 0 |
| 02/07/2024 | 12:54:52 | 16.51 | 0 |
| 01/07/2024 | 20:22:32 | 16.59 | 0 |
| 01/07/2024 | 19:00:58 | 16.60 | 0 |
| 01/07/2024 | 16:59:57 | 16.65 | 0 |
All quotes in EUR
