UniCredit Bonus Zert ABEC 31.12.2.../ DE000HD5P170 /
| 02/08/2024 20:47:25 | Chg. -4.26 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 180.96EUR | -2.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 184.29 | 180.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:47:25 | 180.96 | 0 |
| 02/08/2024 | 19:20:20 | 180.57 | 0 |
| 02/08/2024 | 18:02:35 | 181.76 | 0 |
| 02/08/2024 | 15:24:23 | 183.41 | 0 |
| 02/08/2024 | 10:21:21 | 184.29 | 0 |
| 01/08/2024 | 20:47:08 | 185.22 | 0 |
| 01/08/2024 | 19:23:27 | 185.99 | 0 |
| 01/08/2024 | 18:00:56 | 186.29 | 0 |
| 01/08/2024 | 15:27:47 | 186.62 | 0 |
| 01/08/2024 | 10:27:23 | 187.54 | 0 |
| 31/07/2024 | 20:15:22 | 186.99 | 0 |
| 31/07/2024 | 18:53:21 | 186.85 | 0 |
| 31/07/2024 | 16:11:34 | 187.29 | 0 |
All quotes in EUR
