UniCredit Bonus Zert ABEC 31.12.2.../ DE000HD5P162 /
| 8/2/2024 7:36:41 PM | Chg. -19.090 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.080EUR | -8.87% | 0 Turnover: 0.000 |
202.210Bid Size: 500 | 202.330Ask Size: 500 | 210.520 | 192.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:36:41 PM | 196.080 | 0 |
| 8/2/2024 | 7:17:40 PM | 195.740 | 0 |
| 8/2/2024 | 6:29:14 PM | 197.100 | 0 |
| 8/2/2024 | 5:27:46 PM | 197.680 | 0 |
| 8/2/2024 | 4:42:21 PM | 192.990 | 0 |
| 8/2/2024 | 4:30:02 PM | 194.210 | 0 |
| 8/2/2024 | 3:57:10 PM | 202.530 | 0 |
| 8/2/2024 | 3:03:12 PM | 204.200 | 0 |
| 8/2/2024 | 2:09:47 PM | 208.100 | 0 |
| 8/2/2024 | 1:13:44 PM | 207.040 | 0 |
| 8/2/2024 | 12:23:31 PM | 207.820 | 0 |
| 8/2/2024 | 11:35:00 AM | 207.520 | 0 |
| 8/2/2024 | 10:45:14 AM | 210.520 | 0 |
All quotes in EUR
