UniCredit Bonus Zert ABEC 28.03.2.../ DE000HD5GRG4 /
| 11/10/2024 19:29:04 | Chg. +3.850 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 220.330EUR | +1.78% | 0 Turnover: 0.000 |
220.090Bid Size: 1,000 | 220.160Ask Size: 1,000 | 220.350 | 215.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:29:04 | 220.330 | 0 |
| 11/10/2024 | 19:20:29 | 219.830 | 0 |
| 11/10/2024 | 18:23:21 | 220.110 | 0 |
| 11/10/2024 | 17:46:35 | 219.420 | 0 |
| 11/10/2024 | 17:28:07 | 219.760 | 0 |
| 11/10/2024 | 16:41:19 | 220.350 | 0 |
| 11/10/2024 | 16:08:37 | 219.160 | 0 |
| 11/10/2024 | 15:46:34 | 216.410 | 0 |
| 11/10/2024 | 15:02:12 | 216.390 | 0 |
| 11/10/2024 | 14:02:34 | 216.140 | 0 |
| 11/10/2024 | 13:05:04 | 216.230 | 0 |
| 11/10/2024 | 12:15:56 | 216.120 | 0 |
| 11/10/2024 | 11:26:47 | 216.430 | 0 |
All quotes in EUR
