UniCredit Bonus Zert ABEC 27.09.2.../ DE000HD6AX33 /
| 31/07/2024 20:43:04 | Chg. +4.84 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 266.62EUR | +1.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 266.62 | 263.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 20:43:04 | 266.62 | 0 |
| 31/07/2024 | 19:15:58 | 265.22 | 0 |
| 31/07/2024 | 17:38:36 | 265.38 | 0 |
| 31/07/2024 | 13:49:08 | 264.54 | 0 |
| 31/07/2024 | 09:06:33 | 263.99 | 0 |
| 30/07/2024 | 20:27:47 | 261.78 | 0 |
| 30/07/2024 | 19:04:36 | 258.93 | 0 |
| 30/07/2024 | 17:07:00 | 259.62 | 0 |
| 30/07/2024 | 13:31:14 | 261.54 | 0 |
| 30/07/2024 | 09:09:50 | 259.00 | 0 |
| 29/07/2024 | 20:24:46 | 260.98 | 0 |
| 29/07/2024 | 19:01:31 | 261.89 | 0 |
| 29/07/2024 | 17:14:18 | 257.39 | 0 |
All quotes in EUR
