UniCredit Bonus Zert ABEC 27.09.2.../ DE000HD61MG8 /
| 02/08/2024 19:40:38 | Chg. -12.530 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 190.370EUR | -6.18% | 0 Turnover: 0.000 |
195.100Bid Size: 500 | 195.180Ask Size: 500 | 200.660 | 187.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:40:38 | 190.370 | 0 |
| 02/08/2024 | 19:19:41 | 189.830 | 0 |
| 02/08/2024 | 18:20:42 | 192.430 | 0 |
| 02/08/2024 | 17:35:15 | 190.540 | 0 |
| 02/08/2024 | 16:43:31 | 188.060 | 0 |
| 02/08/2024 | 16:22:58 | 187.230 | 0 |
| 02/08/2024 | 16:01:07 | 194.990 | 0 |
| 02/08/2024 | 15:33:11 | 198.210 | 0 |
| 02/08/2024 | 14:35:16 | 196.140 | 0 |
| 02/08/2024 | 13:42:07 | 198.290 | 0 |
| 02/08/2024 | 12:40:28 | 199.010 | 0 |
| 02/08/2024 | 11:50:15 | 198.820 | 0 |
| 02/08/2024 | 10:57:05 | 200.660 | 0 |
All quotes in EUR
