UniCredit Bonus Zert ABEC 27.09.2.../ DE000HD61ME3 /
| 2024-07-31 7:29:35 PM | Chg. +5.710 | Volume | Bid9:45:37 PM | Ask9:45:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 282.350EUR | +2.06% | 0 Turnover: 0.000 |
284.470Bid Size: 1,000 | 284.500Ask Size: 1,000 | 284.950 | 281.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:29:35 PM | 282.350 | 0 |
| 2024-07-31 | 6:45:21 PM | 283.340 | 0 |
| 2024-07-31 | 5:44:22 PM | 282.780 | 0 |
| 2024-07-31 | 4:52:30 PM | 283.790 | 0 |
| 2024-07-31 | 4:43:18 PM | 284.470 | 0 |
| 2024-07-31 | 3:56:42 PM | 283.620 | 0 |
| 2024-07-31 | 3:24:35 PM | 284.950 | 0 |
| 2024-07-31 | 2:31:05 PM | 282.850 | 0 |
| 2024-07-31 | 1:35:16 PM | 281.710 | 0 |
| 2024-07-31 | 12:34:38 PM | 281.620 | 0 |
| 2024-07-31 | 11:37:01 AM | 281.730 | 0 |
| 2024-07-31 | 10:50:50 AM | 281.640 | 0 |
| 2024-07-31 | 10:01:19 AM | 281.260 | 0 |
All quotes in EUR
