UniCredit Bonus Zert ABEC 27.09.2.../ DE000HD5P154 /
| 8/2/2024 8:47:25 PM | Chg. -7.54 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.16EUR | -3.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 187.98 | 181.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:47:25 PM | 182.16 | 0 |
| 8/2/2024 | 7:20:19 PM | 181.30 | 0 |
| 8/2/2024 | 6:02:32 PM | 184.51 | 0 |
| 8/2/2024 | 3:24:23 PM | 185.37 | 0 |
| 8/2/2024 | 10:21:21 AM | 187.98 | 0 |
| 8/1/2024 | 8:47:08 PM | 189.70 | 0 |
| 8/1/2024 | 7:23:27 PM | 191.47 | 0 |
| 8/1/2024 | 6:00:56 PM | 192.02 | 0 |
| 8/1/2024 | 3:27:47 PM | 193.01 | 0 |
| 8/1/2024 | 10:27:23 AM | 195.00 | 0 |
| 7/31/2024 | 8:15:22 PM | 194.04 | 0 |
| 7/31/2024 | 6:53:21 PM | 193.47 | 0 |
| 7/31/2024 | 4:11:34 PM | 194.51 | 0 |
All quotes in EUR
