UniCredit Bonus Zert ABEC 27.09.2.../ DE000HD5P154 /
02/08/2024 20:47:25 | Chg. -7.54 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
---|---|---|---|---|---|---|
182.16EUR | -3.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 187.98 | 181.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 20:47:25 | 182.16 | 0 |
02/08/2024 | 19:20:19 | 181.30 | 0 |
02/08/2024 | 18:02:32 | 184.51 | 0 |
02/08/2024 | 15:24:23 | 185.37 | 0 |
02/08/2024 | 10:21:21 | 187.98 | 0 |
01/08/2024 | 20:47:08 | 189.70 | 0 |
01/08/2024 | 19:23:27 | 191.47 | 0 |
01/08/2024 | 18:00:56 | 192.02 | 0 |
01/08/2024 | 15:27:47 | 193.01 | 0 |
01/08/2024 | 10:27:23 | 195.00 | 0 |
31/07/2024 | 20:15:22 | 194.04 | 0 |
31/07/2024 | 18:53:21 | 193.47 | 0 |
31/07/2024 | 16:11:34 | 194.51 | 0 |
All quotes in EUR