UniCredit Bonus Zert AAPL 27.09.2.../ DE000HD3TFF9 /
| 03/09/2024 20:59:35 | Chg. +0.05 | Volume | Bid03/09/2024 | Ask03/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 229.98EUR | +0.02% | - Turnover: - |
229.98Bid Size: 1,000 | -Ask Size: - | 229.98 | 229.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 20:59:35 | 229.98 | 0 |
| 03/09/2024 | 19:44:02 | 229.98 | 0 |
| 03/09/2024 | 18:15:01 | 229.98 | 0 |
| 03/09/2024 | 15:20:14 | 229.97 | 0 |
| 03/09/2024 | 10:24:57 | 229.95 | 0 |
| 02/09/2024 | 21:06:30 | 229.93 | 0 |
| 02/09/2024 | 19:45:44 | 229.93 | 0 |
| 02/09/2024 | 18:08:06 | 229.93 | 0 |
| 02/09/2024 | 15:05:42 | 229.89 | 0 |
| 02/09/2024 | 10:19:42 | 229.82 | 0 |
| 30/08/2024 | 21:08:43 | 229.98 | 0 |
| 30/08/2024 | 19:46:47 | 229.98 | 0 |
| 30/08/2024 | 18:15:06 | 229.98 | 0 |
All quotes in EUR
