UniCredit Bonus Zert 3V64 31.12.2.../ DE000HC7MZR9 /
| 9/12/2024 10:23:32 AM | Chg. +0.13 | Volume | Bid3:10:12 PM | Ask3:10:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 316.21EUR | +0.04% | - Turnover: - |
316.33Bid Size: 200 | 316.54Ask Size: 200 | 316.21 | 316.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 10:23:32 AM | 316.21 | 0 |
| 9/11/2024 | 9:08:43 PM | 316.08 | 0 |
| 9/11/2024 | 7:47:44 PM | 315.92 | 0 |
| 9/11/2024 | 6:21:32 PM | 315.39 | 0 |
| 9/11/2024 | 3:33:08 PM | 315.83 | 0 |
| 9/11/2024 | 10:28:18 AM | 316.04 | 0 |
| 9/10/2024 | 8:39:57 PM | 316.01 | 0 |
| 9/10/2024 | 7:15:50 PM | 315.85 | 0 |
| 9/10/2024 | 5:38:47 PM | 315.84 | 0 |
| 9/10/2024 | 1:22:52 PM | 315.89 | 0 |
| 9/10/2024 | 9:02:38 AM | 315.70 | 0 |
| 9/9/2024 | 9:11:31 PM | 315.77 | 0 |
| 9/9/2024 | 7:49:02 PM | 316.10 | 0 |
All quotes in EUR
