UniCredit Bonus Zert 3V64 31.12.2.../ DE000HC7MZR9 /
| 12/09/2024 10:23:32 | Chg. +0.13 | Volume | Bid14:30:32 | Ask14:30:32 | High | Low |
|---|---|---|---|---|---|---|
| 316.21EUR | +0.04% | - Turnover: - |
316.36Bid Size: 200 | 316.50Ask Size: 200 | 316.21 | 316.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 10:23:32 | 316.21 | 0 |
| 11/09/2024 | 21:08:43 | 316.08 | 0 |
| 11/09/2024 | 19:47:44 | 315.92 | 0 |
| 11/09/2024 | 18:21:32 | 315.39 | 0 |
| 11/09/2024 | 15:33:08 | 315.83 | 0 |
| 11/09/2024 | 10:28:18 | 316.04 | 0 |
| 10/09/2024 | 20:39:57 | 316.01 | 0 |
| 10/09/2024 | 19:15:50 | 315.85 | 0 |
| 10/09/2024 | 17:38:47 | 315.84 | 0 |
| 10/09/2024 | 13:22:52 | 315.89 | 0 |
| 10/09/2024 | 09:02:38 | 315.70 | 0 |
| 09/09/2024 | 21:11:31 | 315.77 | 0 |
| 09/09/2024 | 19:49:02 | 316.10 | 0 |
All quotes in EUR
