UniCredit Bonus Zert 3V64 31.12.2.../ DE000HC7MZR9 /
| 06/08/2024 20:09:09 | Chg. +7.19 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 302.13EUR | +2.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 302.13 | 296.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 20:09:09 | 302.13 | 0 |
| 06/08/2024 | 18:51:25 | 301.98 | 0 |
| 06/08/2024 | 15:59:58 | 298.14 | 0 |
| 06/08/2024 | 10:37:18 | 296.16 | 0 |
| 05/08/2024 | 21:12:45 | 294.94 | 0 |
| 05/08/2024 | 19:59:04 | 298.47 | 0 |
| 05/08/2024 | 18:21:15 | 301.61 | 0 |
| 05/08/2024 | 15:14:03 | 303.71 | 0 |
| 05/08/2024 | 10:02:30 | 302.14 | 0 |
| 02/08/2024 | 20:48:43 | 307.92 | 0 |
| 02/08/2024 | 19:22:19 | 307.65 | 0 |
| 02/08/2024 | 18:04:33 | 307.30 | 0 |
| 02/08/2024 | 15:31:26 | 309.57 | 0 |
All quotes in EUR
