UniCredit Bonus Zert 2PP 31.12.20.../ DE000HD4ME42 /
| 29/07/2024 20:27:23 | Chg. +1.26 | Volume | Bid20:55:27 | Ask20:55:27 | High | Low |
|---|---|---|---|---|---|---|
| 70.71EUR | +1.81% | - Turnover: - |
70.88Bid Size: 4,000 | 70.89Ask Size: 4,000 | 70.71 | 70.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 20:27:23 | 70.71 | 0 |
| 29/07/2024 | 19:03:25 | 70.56 | 0 |
| 29/07/2024 | 17:16:28 | 70.30 | 0 |
| 29/07/2024 | 13:21:43 | 70.07 | 0 |
| 29/07/2024 | 09:17:03 | 70.39 | 0 |
| 26/07/2024 | 20:20:19 | 69.45 | 0 |
| 26/07/2024 | 18:58:06 | 69.66 | 0 |
| 26/07/2024 | 16:49:47 | 68.93 | 0 |
| 26/07/2024 | 13:17:27 | 68.54 | 0 |
| 26/07/2024 | 09:08:17 | 68.37 | 0 |
| 25/07/2024 | 20:30:18 | 69.05 | 0 |
| 25/07/2024 | 19:07:51 | 69.91 | 0 |
| 25/07/2024 | 16:59:17 | 69.21 | 0 |
All quotes in EUR
