UniCredit Bonus Zert 2PP 31.12.20.../ DE000HD41PA6 /
| 16/10/2024 10:35:24 | Chg. +0.12 | Volume | Bid13:39:12 | Ask13:39:12 | High | Low |
|---|---|---|---|---|---|---|
| 107.38EUR | +0.11% | - Turnover: - |
107.50Bid Size: 500 | 107.55Ask Size: 500 | 107.38 | 107.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 10:35:24 | 107.38 | 0 |
| 15/10/2024 | 20:41:27 | 107.26 | 0 |
| 15/10/2024 | 19:20:50 | 107.32 | 0 |
| 15/10/2024 | 16:07:12 | 107.32 | 0 |
| 15/10/2024 | 10:29:04 | 107.65 | 0 |
| 14/10/2024 | 21:21:28 | 107.83 | 0 |
| 14/10/2024 | 19:57:58 | 107.76 | 0 |
| 14/10/2024 | 18:22:20 | 107.82 | 0 |
| 14/10/2024 | 13:39:48 | 107.61 | 0 |
| 14/10/2024 | 13:35:12 | 107.61 | 0 |
| 14/10/2024 | 09:07:17 | 107.49 | 0 |
| 11/10/2024 | 20:33:21 | 107.77 | 0 |
| 11/10/2024 | 19:16:22 | 107.77 | 0 |
All quotes in EUR
