UniCredit Bonus Zert 2PP 31.12.20.../ DE000HD41P69 /
| 04.09.2024 19:33:35 | Diff. -0,270 | Volumen | Geld21:57:47 | Brief21:57:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79,360EUR | -0,34% | 0 Umsatz: 0.000 |
79,300Geld Vol: 3.000 | 79,310Brief Vol: 3.000 | 79,510 | 78,440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:33:35 | 79,360 | 0 |
| 04.09.2024 | 19:18:34 | 79,450 | 0 |
| 04.09.2024 | 18:26:26 | 79,390 | 0 |
| 04.09.2024 | 17:36:23 | 79,330 | 0 |
| 04.09.2024 | 16:50:53 | 79,510 | 0 |
| 04.09.2024 | 16:39:06 | 79,410 | 0 |
| 04.09.2024 | 15:46:19 | 78,870 | 0 |
| 04.09.2024 | 15:30:37 | 78,750 | 0 |
| 04.09.2024 | 14:29:01 | 78,610 | 0 |
| 04.09.2024 | 13:38:57 | 78,620 | 0 |
| 04.09.2024 | 12:38:37 | 78,620 | 0 |
| 04.09.2024 | 11:37:38 | 78,600 | 0 |
| 04.09.2024 | 10:43:46 | 78,610 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
