UniCredit Bonus Zert 2PP 31.12.20.../ DE000HC8TPM4 /
| 15/08/2024 19:05:56 | Chg. +0.740 | Volume | Bid19:10:07 | Ask19:10:07 | High | Low |
|---|---|---|---|---|---|---|
| 76.020EUR | +0.98% | 0 Turnover: 0.000 |
76.050Bid Size: 3,000 | 76.070Ask Size: 3,000 | 76.080 | 75.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:05:56 | 76.020 | 0 |
| 15/08/2024 | 18:15:18 | 76.010 | 0 |
| 15/08/2024 | 17:18:23 | 76.080 | 0 |
| 15/08/2024 | 17:16:31 | 76.080 | 0 |
| 15/08/2024 | 16:30:21 | 75.940 | 0 |
| 15/08/2024 | 15:56:38 | 75.960 | 0 |
| 15/08/2024 | 15:06:35 | 75.870 | 0 |
| 15/08/2024 | 14:52:40 | 75.870 | 0 |
| 15/08/2024 | 14:43:59 | 75.810 | 0 |
| 15/08/2024 | 14:13:32 | 75.580 | 0 |
| 15/08/2024 | 13:17:02 | 75.510 | 0 |
| 15/08/2024 | 12:22:31 | 75.510 | 0 |
| 15/08/2024 | 11:26:26 | 75.450 | 0 |
All quotes in EUR
