UniCredit Bonus Zert 2PP 27.09.20.../ DE000HD61P23 /
7/29/2024 8:48:32 PM | Chg. +2.04 | Volume | Bid9:17:21 PM | Ask9:17:21 PM | High | Low |
---|---|---|---|---|---|---|
81.26EUR | +2.58% | - Turnover: - |
81.54Bid Size: 3,000 | 81.56Ask Size: 3,000 | 81.65 | 79.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/29/2024 | 8:48:32 PM | 81.26 | 0 |
7/29/2024 | 7:23:02 PM | 81.15 | 0 |
7/29/2024 | 6:00:49 PM | 81.65 | 0 |
7/29/2024 | 3:08:05 PM | 79.64 | 0 |
7/29/2024 | 10:15:47 AM | 79.55 | 0 |
7/26/2024 | 8:44:45 PM | 79.22 | 0 |
7/26/2024 | 7:18:27 PM | 79.78 | 0 |
7/26/2024 | 5:52:12 PM | 78.76 | 0 |
7/26/2024 | 2:48:00 PM | 77.59 | 0 |
7/26/2024 | 10:09:30 AM | 77.43 | 0 |
7/25/2024 | 8:56:33 PM | 77.21 | 0 |
7/25/2024 | 7:35:31 PM | 78.50 | 0 |
7/25/2024 | 6:05:27 PM | 78.08 | 0 |
All quotes in EUR