UniCredit Bonus Zert 2PP 27.09.20.../ DE000HD5P360 /
| 7/29/2024 7:35:56 PM | Chg. +0.720 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.800EUR | +0.93% | 0 Turnover: 0.000 |
79.520Bid Size: 3,000 | 79.550Ask Size: 3,000 | 78.730 | 76.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:35:56 PM | 77.800 | 0 |
| 7/29/2024 | 7:09:08 PM | 78.090 | 0 |
| 7/29/2024 | 6:21:17 PM | 78.730 | 0 |
| 7/29/2024 | 5:34:26 PM | 77.660 | 0 |
| 7/29/2024 | 4:46:03 PM | 78.120 | 0 |
| 7/29/2024 | 3:56:28 PM | 77.190 | 0 |
| 7/29/2024 | 3:23:25 PM | 76.760 | 0 |
| 7/29/2024 | 2:24:35 PM | 77.040 | 0 |
| 7/29/2024 | 1:33:02 PM | 76.870 | 0 |
| 7/29/2024 | 12:38:19 PM | 77.200 | 0 |
| 7/29/2024 | 11:40:41 AM | 77.020 | 0 |
| 7/29/2024 | 10:40:47 AM | 76.850 | 0 |
| 7/29/2024 | 9:46:49 AM | 76.720 | 0 |
All quotes in EUR
