UniCredit Bonus Zert 2PP 27.09.20.../ DE000HD41P28 /
| 15/08/2024 10:45:27 | Chg. +0.04 | Volume | Bid16:14:20 | Ask16:14:20 | High | Low |
|---|---|---|---|---|---|---|
| 74.67EUR | +0.05% | - Turnover: - |
74.61Bid Size: 4,000 | 74.63Ask Size: 4,000 | 74.67 | 74.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:45:27 | 74.67 | 0 |
| 14/08/2024 | 20:57:11 | 74.63 | 0 |
| 14/08/2024 | 19:31:29 | 74.57 | 0 |
| 14/08/2024 | 18:04:51 | 74.45 | 0 |
| 14/08/2024 | 15:27:41 | 74.65 | 0 |
| 14/08/2024 | 10:24:48 | 74.60 | 0 |
| 13/08/2024 | 20:48:11 | 74.54 | 0 |
| 13/08/2024 | 19:26:42 | 74.55 | 0 |
| 13/08/2024 | 15:21:48 | 74.45 | 0 |
| 13/08/2024 | 10:24:00 | 74.38 | 0 |
| 12/08/2024 | 20:49:48 | 74.32 | 0 |
| 12/08/2024 | 19:28:11 | 74.40 | 0 |
| 12/08/2024 | 18:03:08 | 74.53 | 0 |
All quotes in EUR
