UniCredit Bonus Zert 1NBA 31.12.2.../ DE000HD4LTR0 /
| 08/10/2024 09:53:08 | Chg. -1.480 | Volume | Bid09:54:24 | Ask09:54:24 | High | Low |
|---|---|---|---|---|---|---|
| 78.440EUR | -1.85% | 0 Turnover: 0.000 |
78.370Bid Size: 6,000 | 78.390Ask Size: 6,000 | 78.440 | 78.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 09:53:08 | 78.440 | 0 |
| 07/10/2024 | 19:34:55 | 79.920 | 0 |
| 07/10/2024 | 19:07:23 | 79.830 | 0 |
| 07/10/2024 | 18:19:24 | 79.760 | 0 |
| 07/10/2024 | 17:27:51 | 79.900 | 0 |
| 07/10/2024 | 16:42:11 | 80.110 | 0 |
| 07/10/2024 | 16:19:43 | 80.390 | 0 |
| 07/10/2024 | 15:49:23 | 80.610 | 0 |
| 07/10/2024 | 15:33:49 | 80.660 | 0 |
| 07/10/2024 | 15:04:09 | 80.600 | 0 |
| 07/10/2024 | 14:17:56 | 80.910 | 0 |
| 07/10/2024 | 13:16:08 | 80.920 | 0 |
| 07/10/2024 | 12:19:56 | 80.870 | 0 |
All quotes in EUR
