UniCredit Bonus Zert 1NBA 31.12.2.../ DE000HD39AS4 /
| 7/31/2024 9:02:52 AM | Chg. +0.31 | Volume | Bid10:25:06 AM | Ask10:25:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.12EUR | +0.39% | - Turnover: - |
78.91Bid Size: 6,000 | 78.94Ask Size: 6,000 | 79.12 | 79.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:02:52 AM | 79.12 | 0 |
| 7/30/2024 | 8:26:40 PM | 78.81 | 0 |
| 7/30/2024 | 7:02:24 PM | 78.88 | 0 |
| 7/30/2024 | 5:02:00 PM | 79.05 | 0 |
| 7/30/2024 | 1:28:30 PM | 79.10 | 0 |
| 7/30/2024 | 9:05:58 AM | 79.43 | 0 |
| 7/29/2024 | 8:23:54 PM | 79.20 | 0 |
| 7/29/2024 | 7:00:44 PM | 79.13 | 0 |
| 7/29/2024 | 5:12:02 PM | 79.02 | 0 |
| 7/29/2024 | 1:15:08 PM | 79.76 | 0 |
| 7/29/2024 | 9:06:27 AM | 79.37 | 0 |
| 7/26/2024 | 8:58:11 PM | 80.20 | 0 |
| 7/26/2024 | 7:34:24 PM | 80.23 | 0 |
All quotes in EUR
