UniCredit Bonus Zert 1NBA 31.12.2.../ DE000HD27J99 /
| 06/08/2024 14:47:55 | Chg. -0.62 | Volume | Bid16:00:49 | Ask16:00:49 | High | Low |
|---|---|---|---|---|---|---|
| 72.74EUR | -0.85% | - Turnover: - |
73.66Bid Size: 6,000 | 73.69Ask Size: 6,000 | 73.33 | 72.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 14:47:55 | 72.74 | 0 |
| 06/08/2024 | 09:16:31 | 73.33 | 0 |
| 05/08/2024 | 20:09:14 | 73.36 | 0 |
| 05/08/2024 | 20:01:06 | 73.36 | 0 |
| 05/08/2024 | 18:29:52 | 73.72 | 0 |
| 05/08/2024 | 15:23:44 | 72.73 | 0 |
| 05/08/2024 | 10:22:43 | 74.28 | 0 |
| 02/08/2024 | 20:51:22 | 76.17 | 0 |
| 02/08/2024 | 19:26:50 | 76.24 | 0 |
| 02/08/2024 | 18:07:30 | 76.12 | 0 |
| 02/08/2024 | 15:45:20 | 76.51 | 0 |
| 02/08/2024 | 10:42:06 | 76.71 | 0 |
| 01/08/2024 | 20:23:56 | 75.95 | 0 |
All quotes in EUR
