UniCredit Bonus Zert 1NBA 27.09.2.../ DE000HD17K98 /
| 06/08/2024 10:19:34 | Chg. -0.15 | Volume | Bid11:44:13 | Ask11:44:13 | High | Low |
|---|---|---|---|---|---|---|
| 75.16EUR | -0.20% | - Turnover: - |
74.94Bid Size: 6,000 | 74.97Ask Size: 6,000 | 75.16 | 75.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:19:34 | 75.16 | 0 |
| 05/08/2024 | 21:00:02 | 75.31 | 0 |
| 05/08/2024 | 19:52:31 | 75.48 | 0 |
| 05/08/2024 | 18:00:44 | 75.68 | 0 |
| 05/08/2024 | 13:52:12 | 75.53 | 0 |
| 05/08/2024 | 09:39:35 | 75.43 | 0 |
| 02/08/2024 | 20:45:22 | 78.89 | 0 |
| 02/08/2024 | 19:16:56 | 78.84 | 0 |
| 02/08/2024 | 17:59:09 | 78.63 | 0 |
| 02/08/2024 | 15:17:32 | 79.17 | 0 |
| 02/08/2024 | 10:11:04 | 78.97 | 0 |
| 01/08/2024 | 20:44:31 | 78.48 | 0 |
| 01/08/2024 | 19:20:07 | 78.30 | 0 |
All quotes in EUR
