UniCredit Bonus Zert 1COV 28.03.2.../ DE000HD8FT40 /
| 14/11/2024 15:54:00 | Chg. -0.090 | Volume | Bid16:27:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 84.380EUR | -0.11% | 0 Turnover: 0.000 |
84.400Bid Size: 4,000 | -Ask Size: - | 84.470 | 84.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:54:00 | 84.380 | 0 |
| 14/11/2024 | 15:11:12 | 84.380 | 0 |
| 14/11/2024 | 14:55:39 | 84.380 | 0 |
| 14/11/2024 | 14:19:48 | 84.380 | 0 |
| 14/11/2024 | 13:27:25 | 84.370 | 0 |
| 14/11/2024 | 12:26:35 | 84.370 | 0 |
| 14/11/2024 | 11:29:15 | 84.460 | 0 |
| 14/11/2024 | 10:36:19 | 84.470 | 0 |
| 14/11/2024 | 09:49:28 | 84.460 | 0 |
| 13/11/2024 | 19:41:07 | 84.470 | 0 |
| 13/11/2024 | 19:12:11 | 84.480 | 0 |
| 13/11/2024 | 18:15:22 | 84.480 | 0 |
| 13/11/2024 | 17:18:51 | 84.470 | 0 |
All quotes in EUR
