UniCredit Bonus Zert 1COV 27.09.2.../ DE000HD2N7D5 /
| 15/08/2024 18:06:14 | Chg. +0.30 | Volume | Bid18:14:08 | Ask18:14:08 | High | Low |
|---|---|---|---|---|---|---|
| 57.23EUR | +0.53% | - Turnover: - |
57.20Bid Size: 1,000 | 57.41Ask Size: 1,000 | 57.23 | 57.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:06:14 | 57.23 | 0 |
| 15/08/2024 | 15:22:53 | 57.15 | 0 |
| 15/08/2024 | 10:05:54 | 57.09 | 0 |
| 14/08/2024 | 20:42:22 | 56.93 | 0 |
| 14/08/2024 | 19:15:18 | 56.94 | 0 |
| 14/08/2024 | 17:38:56 | 56.97 | 0 |
| 14/08/2024 | 14:42:48 | 56.83 | 0 |
| 14/08/2024 | 09:45:14 | 56.95 | 0 |
| 13/08/2024 | 20:04:57 | 56.88 | 0 |
| 13/08/2024 | 18:43:05 | 56.88 | 0 |
| 13/08/2024 | 14:39:10 | 56.77 | 0 |
| 13/08/2024 | 09:46:10 | 57.10 | 0 |
| 12/08/2024 | 20:04:14 | 57.07 | 0 |
All quotes in EUR
