UniCredit Bonus Zert 1COV 27.09.2.../ DE000HD0C8Q0 /
| 05/08/2024 09:52:25 | Chg. -1.350 | Volume | Bid10:25:16 | Ask10:25:16 | High | Low |
|---|---|---|---|---|---|---|
| 53.690EUR | -2.45% | 0 Turnover: 0.000 |
53.580Bid Size: 190 | 53.840Ask Size: 190 | 53.690 | 53.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:52:25 | 53.690 | 0 |
| 02/08/2024 | 19:27:15 | 55.040 | 0 |
| 02/08/2024 | 19:06:45 | 55.040 | 0 |
| 02/08/2024 | 18:18:28 | 55.050 | 0 |
| 02/08/2024 | 17:28:02 | 54.990 | 0 |
| 02/08/2024 | 16:30:30 | 55.230 | 0 |
| 02/08/2024 | 16:18:24 | 55.180 | 0 |
| 02/08/2024 | 16:00:25 | 55.170 | 0 |
| 02/08/2024 | 15:01:08 | 55.080 | 0 |
| 02/08/2024 | 14:10:55 | 55.370 | 0 |
| 02/08/2024 | 13:18:41 | 55.370 | 0 |
| 02/08/2024 | 12:32:44 | 55.380 | 0 |
| 02/08/2024 | 11:36:56 | 55.400 | 0 |
All quotes in EUR
