UniCredit Bonus Zert 1COV 27.09.2.../ DE000HC9UDV7 /
| 8/5/2024 9:26:59 AM | Chg. -1.03 | Volume | Bid1:06:45 PM | Ask1:06:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.30EUR | -1.83% | - Turnover: - |
55.17Bid Size: 4,000 | 55.21Ask Size: 4,000 | 55.30 | 55.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:26:59 AM | 55.30 | 0 |
| 8/2/2024 | 8:42:32 PM | 56.33 | 0 |
| 8/2/2024 | 7:14:17 PM | 56.34 | 0 |
| 8/2/2024 | 5:53:44 PM | 56.25 | 0 |
| 8/2/2024 | 3:07:03 PM | 56.36 | 0 |
| 8/2/2024 | 9:59:15 AM | 56.60 | 0 |
| 8/1/2024 | 8:42:30 PM | 56.48 | 0 |
| 8/1/2024 | 7:16:44 PM | 56.61 | 0 |
| 8/1/2024 | 5:52:24 PM | 56.64 | 0 |
| 8/1/2024 | 3:07:08 PM | 56.70 | 0 |
| 8/1/2024 | 10:09:46 AM | 56.63 | 0 |
| 7/31/2024 | 8:07:34 PM | 56.44 | 0 |
| 7/31/2024 | 6:47:36 PM | 56.44 | 0 |
All quotes in EUR
