UniCredit Bonus Zert 1COV 27.09.2.../ DE000HC9ENV0 /
| 8/5/2024 8:59:25 PM | Chg. -2.54 | Volume | Bid9:46:14 PM | Ask9:46:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.85EUR | -3.61% | 200 Turnover: 13,670 |
67.76Bid Size: 500 | 68.07Ask Size: 500 | 69.73 | 67.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:59:25 PM | 67.85 | 0 |
| 8/5/2024 | 7:51:29 PM | 67.94 | 0 |
| 8/5/2024 | 5:59:14 PM | 68.01 | 0 |
| 8/5/2024 | 1:50:50 PM | 68.19 | 0 |
| 8/5/2024 | 10:50:22 AM | 68.35 | 200 |
| 8/5/2024 | 9:35:57 AM | 69.73 | 0 |
| 8/2/2024 | 8:44:37 PM | 70.39 | 0 |
| 8/2/2024 | 7:15:50 PM | 70.39 | 0 |
| 8/2/2024 | 5:58:04 PM | 70.37 | 0 |
| 8/2/2024 | 3:14:36 PM | 70.48 | 0 |
| 8/2/2024 | 10:07:52 AM | 70.65 | 0 |
| 8/1/2024 | 8:43:58 PM | 70.45 | 0 |
| 8/1/2024 | 7:19:19 PM | 70.53 | 0 |
All quotes in EUR
