UniCredit Bonus Zert 1COV 27.09.2.../ DE000HC9ENV0 /
| 05/08/2024 20:59:25 | Chg. -2.54 | Volume | Bid21:41:14 | Ask21:41:14 | High | Low |
|---|---|---|---|---|---|---|
| 67.85EUR | -3.61% | 200 Turnover: 13,670 |
67.77Bid Size: 500 | 68.08Ask Size: 500 | 69.73 | 67.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 20:59:25 | 67.85 | 0 |
| 05/08/2024 | 19:51:29 | 67.94 | 0 |
| 05/08/2024 | 17:59:14 | 68.01 | 0 |
| 05/08/2024 | 13:50:50 | 68.19 | 0 |
| 05/08/2024 | 10:50:22 | 68.35 | 200 |
| 05/08/2024 | 09:35:57 | 69.73 | 0 |
| 02/08/2024 | 20:44:37 | 70.39 | 0 |
| 02/08/2024 | 19:15:50 | 70.39 | 0 |
| 02/08/2024 | 17:58:04 | 70.37 | 0 |
| 02/08/2024 | 15:14:36 | 70.48 | 0 |
| 02/08/2024 | 10:07:52 | 70.65 | 0 |
| 01/08/2024 | 20:43:58 | 70.45 | 0 |
| 01/08/2024 | 19:19:19 | 70.53 | 0 |
All quotes in EUR
