UC AKTPRO 25 TL0/ DE000HV4XMK3 /
| 30/07/2024 18:11:00 | Var. -0.150 | Volume | Denaro18:54:35 | Lettera18:54:35 | Max | Min |
|---|---|---|---|---|---|---|
| 103.290EUR | -0.15% | - Fatturato: - |
-Quantità in denaro: 50,000 | -Quantità in lettera: 50,000 | 103.290 | 103.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 18:11:00 | 103.290 | 0 |
| 30/07/2024 | 16:11:00 | 103.290 | 0 |
| 30/07/2024 | 14:11:00 | 103.100 | 0 |
| 30/07/2024 | 12:11:00 | 103.100 | 0 |
| 30/07/2024 | 10:11:00 | 103.100 | 0 |
| 30/07/2024 | 09:02:20 | 103.000 | 0 |
| 29/07/2024 | 18:11:00 | 103.440 | 0 |
| 29/07/2024 | 16:11:00 | 103.440 | 0 |
| 29/07/2024 | 14:11:00 | 102.510 | 0 |
| 29/07/2024 | 12:11:00 | 102.470 | 0 |
| 29/07/2024 | 10:11:01 | 102.440 | 0 |
| 29/07/2024 | 09:05:50 | 102.440 | 0 |
| 26/07/2024 | 18:11:00 | 103.320 | 0 |
Tutte le quotazioni in EUR
