UC AKTPRO 25 TL0/ DE000HV4XMK3 /
| 09/10/2024 18:11:00 | Var. +0.130 | Volume | Denaro19:55:25 | Lettera19:55:25 | Max | Min |
|---|---|---|---|---|---|---|
| 102.620EUR | +0.13% | - Fatturato: - |
102.570Quantità in denaro: 50,000 | 103.600Quantità in lettera: 50,000 | 102.620 | 102.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 18:11:00 | 102.620 | 0 |
| 09/10/2024 | 16:11:00 | 102.570 | 0 |
| 09/10/2024 | 14:11:01 | 102.030 | 0 |
| 09/10/2024 | 12:11:00 | 102.030 | 0 |
| 09/10/2024 | 10:11:00 | 102.030 | 0 |
| 09/10/2024 | 09:04:58 | 102.030 | 0 |
| 08/10/2024 | 18:11:00 | 102.490 | 0 |
| 08/10/2024 | 16:11:00 | 102.400 | 0 |
| 08/10/2024 | 14:11:00 | 101.850 | 0 |
| 08/10/2024 | 12:11:00 | 101.730 | 0 |
| 08/10/2024 | 10:11:00 | 101.730 | 0 |
| 08/10/2024 | 09:02:16 | 101.600 | 0 |
| 07/10/2024 | 18:11:00 | 102.530 | 0 |
Tutte le quotazioni in EUR
