UC AKTPRO 25 TL0/ DE000HV4XMK3 /
| 06/09/2024 16:11:00 | Chg. -0.710 | Volume | Bid16:42:21 | Ask16:42:21 | High | Low |
|---|---|---|---|---|---|---|
| 101.210EUR | -0.70% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 101.210 | 101.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:11:00 | 101.210 | 0 |
| 06/09/2024 | 14:11:00 | 101.210 | 0 |
| 06/09/2024 | 12:11:00 | 101.170 | 0 |
| 06/09/2024 | 10:11:00 | 101.170 | 0 |
| 06/09/2024 | 09:04:21 | 101.170 | 0 |
| 05/09/2024 | 18:11:00 | 101.920 | 0 |
| 05/09/2024 | 16:11:00 | 101.920 | 0 |
| 05/09/2024 | 14:11:00 | 101.320 | 0 |
| 05/09/2024 | 12:11:00 | 101.240 | 0 |
| 05/09/2024 | 10:11:00 | 101.120 | 0 |
| 05/09/2024 | 09:04:13 | 100.700 | 0 |
| 04/09/2024 | 16:11:00 | 101.320 | 0 |
| 04/09/2024 | 14:11:00 | 100.010 | 0 |
All quotes in EUR
