UC AKTPRO 25 TL0/ DE000HV4XMK3 /
| 26.07.2024 18:11:00 | Diff. -0.060 | Volumen | Geld19:54:08 | Brief19:54:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.320EUR | -0.06% | - Umsatz: - |
102.780Geld Vol: 50'000 | 103.810Brief Vol: 50'000 | 103.380 | 103.320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 18:11:00 | 103.320 | 0 |
| 26.07.2024 | 16:11:01 | 103.320 | 0 |
| 26.07.2024 | 14:11:01 | 103.380 | 0 |
| 26.07.2024 | 12:11:00 | 103.380 | 0 |
| 26.07.2024 | 09:07:00 | 103.380 | 0 |
| 25.07.2024 | 18:11:00 | 103.380 | 0 |
| 25.07.2024 | 16:11:00 | 103.380 | 0 |
| 25.07.2024 | 14:11:00 | 103.390 | 0 |
| 25.07.2024 | 12:11:00 | 103.390 | 0 |
| 25.07.2024 | 10:11:00 | 103.400 | 0 |
| 25.07.2024 | 09:33:01 | 103.400 | 0 |
| 24.07.2024 | 18:11:00 | 103.400 | 0 |
| 24.07.2024 | 16:11:00 | 103.400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
