UC AKTPRO 25 TL0/ DE000HV4XMK3 /
| 30/07/2024 10:11:00 | Chg. -0.340 | Volume | Bid10:35:40 | Demandez à10:35:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 103.100EUR | -0.33% | - Chiffrre d'affaires: - |
103.160Bid taille: 12,000 | 105.240Ask la taille: 12,000 | 103.100 | 103.000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 10:11:00 | 103.100 | 0 |
| 30/07/2024 | 09:02:20 | 103.000 | 0 |
| 29/07/2024 | 18:11:00 | 103.440 | 0 |
| 29/07/2024 | 16:11:00 | 103.440 | 0 |
| 29/07/2024 | 14:11:00 | 102.510 | 0 |
| 29/07/2024 | 12:11:00 | 102.470 | 0 |
| 29/07/2024 | 10:11:01 | 102.440 | 0 |
| 29/07/2024 | 09:05:50 | 102.440 | 0 |
| 26/07/2024 | 18:11:00 | 103.320 | 0 |
| 26/07/2024 | 16:11:01 | 103.320 | 0 |
| 26/07/2024 | 14:11:01 | 103.380 | 0 |
| 26/07/2024 | 12:11:00 | 103.380 | 0 |
| 26/07/2024 | 09:07:00 | 103.380 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
