UC AKTPRO 25 TL0/ DE000HV4XMK3 /
| 08.10.2024 18:11:00 | Diff. -0.040 | Volumen | Geld19:54:25 | Brief19:54:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.490EUR | -0.04% | - Umsatz: - |
102.550Geld Vol: 50'000 | 103.580Brief Vol: 50'000 | 102.490 | 101.600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 18:11:00 | 102.490 | 0 |
| 08.10.2024 | 16:11:00 | 102.400 | 0 |
| 08.10.2024 | 14:11:00 | 101.850 | 0 |
| 08.10.2024 | 12:11:00 | 101.730 | 0 |
| 08.10.2024 | 10:11:00 | 101.730 | 0 |
| 08.10.2024 | 09:02:16 | 101.600 | 0 |
| 07.10.2024 | 18:11:00 | 102.530 | 0 |
| 07.10.2024 | 16:11:00 | 102.520 | 0 |
| 07.10.2024 | 14:11:00 | 102.450 | 0 |
| 07.10.2024 | 12:11:00 | 102.450 | 0 |
| 07.10.2024 | 10:11:00 | 102.450 | 0 |
| 07.10.2024 | 09:02:41 | 102.450 | 0 |
| 04.10.2024 | 18:11:00 | 102.550 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
