UC AKTPRO 25 TL0/ DE000HV4XMK3 /
| 11.11.2024 18:11:00 | Diff. +0,180 | Volumen | Geld19:01:28 | Brief19:01:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104,650EUR | +0,17% | - Umsatz: - |
104,650Geld Vol: 50.000 | 105,700Brief Vol: 50.000 | 104,650 | 104,210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 18:11:00 | 104,650 | 0 |
| 11.11.2024 | 16:11:00 | 104,500 | 0 |
| 11.11.2024 | 14:11:00 | 104,310 | 0 |
| 11.11.2024 | 12:11:00 | 104,310 | 0 |
| 11.11.2024 | 09:10:02 | 104,210 | 0 |
| 08.11.2024 | 18:11:00 | 104,470 | 0 |
| 08.11.2024 | 16:11:01 | 104,290 | 0 |
| 08.11.2024 | 14:11:00 | 103,850 | 0 |
| 08.11.2024 | 12:11:00 | 103,850 | 0 |
| 08.11.2024 | 10:11:00 | 103,850 | 0 |
| 08.11.2024 | 09:02:07 | 103,850 | 0 |
| 07.11.2024 | 18:11:01 | 104,260 | 0 |
| 07.11.2024 | 16:11:01 | 104,230 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
