UC AKTPRO 25 TL0/ DE000HV4XMK3 /
| 31/07/2024 18:11:00 | Chg. +0.050 | Volume | Bid19:59:23 | Demandez à19:59:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 103.340EUR | +0.05% | - Chiffrre d'affaires: - |
103.210Bid taille: 50,000 | 104.250Ask la taille: 50,000 | 103.340 | 102.450 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 18:11:00 | 103.340 | 0 |
| 31/07/2024 | 16:11:00 | 103.340 | 0 |
| 31/07/2024 | 14:11:00 | 102.450 | 0 |
| 31/07/2024 | 12:11:00 | 102.450 | 0 |
| 31/07/2024 | 10:11:00 | 102.450 | 0 |
| 31/07/2024 | 09:04:28 | 102.450 | 0 |
| 30/07/2024 | 18:11:00 | 103.290 | 0 |
| 30/07/2024 | 16:11:00 | 103.290 | 0 |
| 30/07/2024 | 14:11:00 | 103.100 | 0 |
| 30/07/2024 | 12:11:00 | 103.100 | 0 |
| 30/07/2024 | 10:11:00 | 103.100 | 0 |
| 30/07/2024 | 09:02:20 | 103.000 | 0 |
| 29/07/2024 | 18:11:00 | 103.440 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
