UC AKTPRO 25 TL0/ DE000HV4XMK3 /
| 31.07.2024 18:11:00 | Diff. +0.050 | Volumen | Geld19:59:23 | Brief19:59:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.340EUR | +0.05% | - Umsatz: - |
103.210Geld Vol: 50'000 | 104.250Brief Vol: 50'000 | 103.340 | 102.450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 18:11:00 | 103.340 | 0 |
| 31.07.2024 | 16:11:00 | 103.340 | 0 |
| 31.07.2024 | 14:11:00 | 102.450 | 0 |
| 31.07.2024 | 12:11:00 | 102.450 | 0 |
| 31.07.2024 | 10:11:00 | 102.450 | 0 |
| 31.07.2024 | 09:04:28 | 102.450 | 0 |
| 30.07.2024 | 18:11:00 | 103.290 | 0 |
| 30.07.2024 | 16:11:00 | 103.290 | 0 |
| 30.07.2024 | 14:11:00 | 103.100 | 0 |
| 30.07.2024 | 12:11:00 | 103.100 | 0 |
| 30.07.2024 | 10:11:00 | 103.100 | 0 |
| 30.07.2024 | 09:02:20 | 103.000 | 0 |
| 29.07.2024 | 18:11:00 | 103.440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
