UC AKTPRO 25 TL0/ DE000HV4XJC6 /
| 9/4/2024 4:11:01 PM | Chg. -0.150 | Volume | Bid5:19:45 PM | Ask5:19:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | -0.15% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 100.730 | 99.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 4:11:01 PM | 100.730 | 0 |
| 9/4/2024 | 2:11:01 PM | 99.610 | 0 |
| 9/4/2024 | 12:11:00 PM | 99.610 | 0 |
| 9/4/2024 | 10:11:00 AM | 99.600 | 0 |
| 9/4/2024 | 9:02:28 AM | 99.560 | 0 |
| 9/3/2024 | 6:11:00 PM | 100.880 | 0 |
| 9/3/2024 | 4:11:00 PM | 100.880 | 0 |
| 9/3/2024 | 2:11:00 PM | 100.710 | 0 |
| 9/3/2024 | 12:11:00 PM | 100.710 | 0 |
| 9/3/2024 | 10:11:00 AM | 100.710 | 0 |
| 9/3/2024 | 9:02:19 AM | 100.530 | 0 |
| 9/2/2024 | 4:11:00 PM | 100.920 | 0 |
| 9/2/2024 | 2:11:00 PM | 100.490 | 0 |
All quotes in EUR
