UC AKTPRO 25 TL0/ DE000HV4XJC6 /
04/09/2024 16:11:01 | Chg. -0.150 | Volume | Bid17:19:45 | Ask17:19:45 | High | Low |
---|---|---|---|---|---|---|
100.730EUR | -0.15% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 100.730 | 99.560 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/09/2024 | 16:11:01 | 100.730 | 0 |
04/09/2024 | 14:11:01 | 99.610 | 0 |
04/09/2024 | 12:11:00 | 99.610 | 0 |
04/09/2024 | 10:11:00 | 99.600 | 0 |
04/09/2024 | 09:02:28 | 99.560 | 0 |
03/09/2024 | 18:11:00 | 100.880 | 0 |
03/09/2024 | 16:11:00 | 100.880 | 0 |
03/09/2024 | 14:11:00 | 100.710 | 0 |
03/09/2024 | 12:11:00 | 100.710 | 0 |
03/09/2024 | 10:11:00 | 100.710 | 0 |
03/09/2024 | 09:02:19 | 100.530 | 0 |
02/09/2024 | 16:11:00 | 100.920 | 0 |
02/09/2024 | 14:11:00 | 100.490 | 0 |
All quotes in EUR