UC AKTPRO 25 TL0/ DE000HV4XJC6 /
| 30/07/2024 18:11:00 | Chg. -0.100 | Volume | Bid18:53:35 | Ask18:53:35 | High | Low |
|---|---|---|---|---|---|---|
| 102.000EUR | -0.10% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 102.000 | 101.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 18:11:00 | 102.000 | 0 |
| 30/07/2024 | 16:11:00 | 102.000 | 0 |
| 30/07/2024 | 14:11:00 | 101.770 | 0 |
| 30/07/2024 | 12:11:00 | 101.760 | 0 |
| 30/07/2024 | 10:11:00 | 101.760 | 0 |
| 30/07/2024 | 09:02:21 | 101.710 | 0 |
| 29/07/2024 | 18:11:00 | 102.100 | 0 |
| 29/07/2024 | 16:11:00 | 102.100 | 0 |
| 29/07/2024 | 14:11:00 | 101.390 | 0 |
| 29/07/2024 | 12:11:00 | 101.390 | 0 |
| 29/07/2024 | 10:11:00 | 101.360 | 0 |
| 29/07/2024 | 09:05:50 | 101.360 | 0 |
| 26/07/2024 | 18:11:00 | 102.260 | 0 |
All quotes in EUR
