UC AKTPRO 25 TL0/ DE000HV4XJC6 /
| 05/09/2024 16:11:00 | Chg. +0.450 | Volume | Bid16:56:41 | Ask16:56:41 | High | Low |
|---|---|---|---|---|---|---|
| 101.180EUR | +0.45% | - Turnover: - |
100.960Bid Size: 50,000 | 101.970Ask Size: 50,000 | 101.180 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:11:00 | 101.180 | 0 |
| 05/09/2024 | 14:11:00 | 100.620 | 0 |
| 05/09/2024 | 12:11:00 | 100.560 | 0 |
| 05/09/2024 | 10:11:01 | 100.500 | 0 |
| 05/09/2024 | 09:04:16 | 100.120 | 0 |
| 04/09/2024 | 16:11:01 | 100.730 | 0 |
| 04/09/2024 | 14:11:01 | 99.610 | 0 |
| 04/09/2024 | 12:11:00 | 99.610 | 0 |
| 04/09/2024 | 10:11:00 | 99.600 | 0 |
| 04/09/2024 | 09:02:28 | 99.560 | 0 |
| 03/09/2024 | 18:11:00 | 100.880 | 0 |
| 03/09/2024 | 16:11:00 | 100.880 | 0 |
| 03/09/2024 | 14:11:00 | 100.710 | 0 |
All quotes in EUR
