UC AKTPRO 25 TL0/ DE000HVB8P40 /
| 8/14/2024 6:11:00 PM | Chg. -0.150 | Volume | Bid7:07:05 PM | Ask7:07:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.15% | - Turnover: - |
100.130Bid Size: 50,000 | 101.140Ask Size: 50,000 | 100.340 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 6:11:00 PM | 100.340 | 0 |
| 8/14/2024 | 4:11:00 PM | 100.270 | 0 |
| 8/14/2024 | 2:11:00 PM | 100.270 | 0 |
| 8/14/2024 | 12:11:01 PM | 100.160 | 0 |
| 8/14/2024 | 10:11:01 AM | 100.160 | 0 |
| 8/14/2024 | 9:05:11 AM | 100.160 | 0 |
| 8/13/2024 | 6:11:00 PM | 100.490 | 0 |
| 8/13/2024 | 4:11:00 PM | 100.490 | 0 |
| 8/13/2024 | 2:11:00 PM | 99.280 | 0 |
| 8/13/2024 | 12:11:00 PM | 99.280 | 0 |
| 8/13/2024 | 10:11:00 AM | 99.280 | 0 |
| 8/13/2024 | 9:02:09 AM | 99.160 | 0 |
| 8/12/2024 | 6:11:01 PM | 99.660 | 0 |
All quotes in EUR
