UC AKTPRO 25 TL0/ DE000HVB8P40 /
| 03/09/2024 18:11:00 | Var. -0.100 | Volume | Denaro19:32:29 | Lettera19:32:29 | Max | Min |
|---|---|---|---|---|---|---|
| 101.370EUR | -0.10% | - Fatturato: - |
101.200Quantità in denaro: 50,000 | 102.220Quantità in lettera: 50,000 | 101.370 | 101.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 18:11:00 | 101.370 | 0 |
| 03/09/2024 | 16:11:00 | 101.370 | 0 |
| 03/09/2024 | 14:11:00 | 101.240 | 0 |
| 03/09/2024 | 12:11:01 | 101.240 | 0 |
| 03/09/2024 | 10:11:01 | 101.240 | 0 |
| 03/09/2024 | 09:02:18 | 101.060 | 0 |
| 02/09/2024 | 16:11:00 | 101.470 | 0 |
| 02/09/2024 | 14:11:00 | 101.030 | 0 |
| 02/09/2024 | 12:11:00 | 101.030 | 0 |
| 02/09/2024 | 10:11:01 | 101.030 | 0 |
| 02/09/2024 | 09:03:20 | 101.030 | 0 |
| 30/08/2024 | 18:11:01 | 101.110 | 0 |
| 30/08/2024 | 16:11:01 | 100.990 | 0 |
Tutte le quotazioni in EUR
