UC AKTPRO 25 NVD/ DE000HV4XMF3 /
| 04/10/2024 18:11:00 | Var. -0.120 | Volume | Denaro19:59:50 | Lettera19:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 102.050EUR | -0.12% | - Fatturato: - |
102.170Quantità in denaro: 50,000 | 103.200Quantità in lettera: 50,000 | 102.050 | 101.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 18:11:00 | 102.050 | 0 |
| 04/10/2024 | 16:11:00 | 101.880 | 0 |
| 04/10/2024 | 14:11:01 | 101.550 | 0 |
| 04/10/2024 | 12:11:00 | 101.480 | 0 |
| 04/10/2024 | 10:11:00 | 101.470 | 0 |
| 04/10/2024 | 09:03:41 | 101.470 | 0 |
| 03/10/2024 | 18:11:00 | 102.170 | 0 |
| 03/10/2024 | 16:11:00 | 102.170 | 0 |
| 03/10/2024 | 14:11:00 | 101.340 | 0 |
| 03/10/2024 | 12:11:00 | 101.170 | 0 |
| 03/10/2024 | 10:11:00 | 101.140 | 0 |
| 03/10/2024 | 09:03:44 | 101.140 | 0 |
| 02/10/2024 | 18:11:00 | 101.490 | 0 |
Tutte le quotazioni in EUR
