UC AKTPRO 25 NVD/ DE000HV4XMF3 /
| 06/11/2024 18:11:00 | Chg. +0.500 | Volume | Bid19:06:18 | Ask19:06:18 | High | Low |
|---|---|---|---|---|---|---|
| 103.490EUR | +0.49% | - Turnover: - |
103.550Bid Size: 50,000 | 104.590Ask Size: 50,000 | 103.490 | 102.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 18:11:00 | 103.490 | 0 |
| 06/11/2024 | 16:11:00 | 103.300 | 0 |
| 06/11/2024 | 14:11:00 | 102.650 | 0 |
| 06/11/2024 | 12:11:01 | 102.640 | 0 |
| 06/11/2024 | 10:11:00 | 102.640 | 0 |
| 06/11/2024 | 09:05:21 | 102.610 | 0 |
| 05/11/2024 | 18:11:01 | 102.990 | 0 |
| 05/11/2024 | 16:11:00 | 102.940 | 0 |
| 05/11/2024 | 14:11:00 | 102.230 | 0 |
| 05/11/2024 | 12:11:00 | 102.220 | 0 |
| 05/11/2024 | 10:11:00 | 102.220 | 0 |
| 05/11/2024 | 09:02:07 | 102.220 | 0 |
| 04/11/2024 | 18:11:01 | 102.760 | 0 |
All quotes in EUR
